시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,450	20	- 0.81%	86,273	209
14:59	2,450	20	- 0.81%	86,205	209
14:58	2,450	20	- 0.81%	86,018	208
14:57	2,450	20	- 0.81%	85,751	208
14:56	2,445	25	- 1.01%	85,567	207
14:55	2,450	20	- 0.81%	85,241	206
14:54	2,445	25	- 1.01%	85,056	206
14:53	2,445	25	- 1.01%	84,721	205
14:52	2,435	35	- 1.42%	84,358	204
14:51	2,450	20	- 0.81%	84,170	204