시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,450	20	- 0.81%	7,988	20
10:18	2,455	15	- 0.61%	7,986	20
10:17	2,440	30	- 1.22%	7,918	19
10:16	2,445	25	- 1.01%	7,701	19
10:15	2,440	30	- 1.22%	7,587	19
10:14	2,450	20	- 0.81%	6,453	16
10:13	2,450	20	- 0.81%	6,322	16
10:12	2,450	20	- 0.81%	6,262	15
10:11	2,455	15	- 0.61%	6,170	15
10:10	2,450	20	- 0.81%	6,169	15