시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,445	25	- 1.01%	9,071	22
10:28	2,445	25	- 1.01%	9,043	22
10:27	2,445	25	- 1.01%	8,940	22
10:26	2,440	30	- 1.22%	8,757	21
10:25	2,445	25	- 1.01%	8,664	21
10:24	2,445	25	- 1.01%	8,596	21
10:23	2,455	15	- 0.61%	8,460	21
10:22	2,445	25	- 1.01%	8,331	20
10:21	2,455	15	- 0.61%	8,256	20
10:20	2,440	30	- 1.22%	8,123	20