시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,445	25	- 1.01%	10,168	25
10:39	2,440	30	- 1.22%	10,032	25
10:38	2,440	30	- 1.22%	9,744	24
10:37	2,440	30	- 1.22%	9,655	24
10:36	2,440	30	- 1.22%	9,541	23
10:35	2,445	25	- 1.01%	9,467	23
10:34	2,445	25	- 1.01%	9,342	23
10:33	2,440	30	- 1.22%	9,340	23
10:31	2,445	25	- 1.01%	9,183	23
10:30	2,445	25	- 1.01%	9,115	22