시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,435	35	- 1.42%	11,548	28
10:50	2,435	35	- 1.42%	11,492	28
10:49	2,440	30	- 1.22%	11,170	27
10:48	2,440	30	- 1.22%	11,090	27
10:46	2,440	30	- 1.22%	10,919	27
10:45	2,440	30	- 1.22%	10,798	26
10:44	2,440	30	- 1.22%	10,795	26
10:43	2,450	20	- 0.81%	10,384	25
10:42	2,440	30	- 1.22%	10,293	25
10:41	2,440	30	- 1.22%	10,171	25