시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,385	85	- 3.44%	39,784	96
11:03	2,415	55	- 2.23%	28,208	69
11:02	2,435	35	- 1.42%	12,496	31
11:01	2,440	30	- 1.22%	12,441	30
10:59	2,440	30	- 1.22%	12,369	30
10:57	2,440	30	- 1.22%	12,244	30
10:56	2,440	30	- 1.22%	11,992	29
10:55	2,435	35	- 1.42%	11,845	29
10:54	2,440	30	- 1.22%	11,789	29
10:52	2,435	35	- 1.42%	11,721	29