시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,395	75	- 3.04%	41,434	100
11:14	2,400	70	- 2.83%	41,286	100
11:13	2,405	65	- 2.63%	41,283	100
11:12	2,405	65	- 2.63%	41,166	100
11:11	2,395	75	- 3.04%	41,073	99
11:10	2,395	75	- 3.04%	41,008	99
11:09	2,400	70	- 2.83%	40,877	99
11:08	2,400	70	- 2.83%	40,781	99
11:07	2,405	65	- 2.63%	40,721	99
11:05	2,400	70	- 2.83%	40,650	98