시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,400	70	- 2.83%	43,130	104
11:25	2,400	70	- 2.83%	43,044	104
11:24	2,400	70	- 2.83%	42,704	103
11:23	2,400	70	- 2.83%	42,640	103
11:22	2,405	65	- 2.63%	42,523	103
11:21	2,400	70	- 2.83%	42,443	103
11:20	2,400	70	- 2.83%	42,306	102
11:18	2,395	75	- 3.04%	42,193	102
11:17	2,405	65	- 2.63%	42,074	102
11:16	2,395	75	- 3.04%	41,905	101