시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,415	55	- 2.23%	44,399	107
11:36	2,410	60	- 2.43%	44,234	107
11:35	2,405	65	- 2.63%	44,141	107
11:34	2,405	65	- 2.63%	44,114	107
11:33	2,405	65	- 2.63%	44,039	107
11:32	2,405	65	- 2.63%	43,879	106
11:31	2,405	65	- 2.63%	43,801	106
11:30	2,400	70	- 2.83%	43,732	106
11:29	2,390	80	- 3.24%	43,334	105
11:28	2,395	75	- 3.04%	43,250	105