시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,405	65	- 2.63%	45,545	110
11:47	2,400	70	- 2.83%	45,471	110
11:46	2,400	70	- 2.83%	45,351	110
11:45	2,405	65	- 2.63%	45,313	110
11:44	2,400	70	- 2.83%	45,253	110
11:43	2,410	60	- 2.43%	44,875	109
11:42	2,400	70	- 2.83%	44,788	108
11:41	2,405	65	- 2.63%	44,760	108
11:39	2,410	60	- 2.43%	44,597	108
11:38	2,410	60	- 2.43%	44,479	108