시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,415	55	- 2.23%	46,470	112
11:58	2,425	45	- 1.82%	46,322	112
11:57	2,415	55	- 2.23%	46,169	112
11:56	2,410	60	- 2.43%	46,071	111
11:55	2,410	60	- 2.43%	45,976	111
11:54	2,415	55	- 2.23%	45,972	111
11:53	2,420	50	- 2.02%	45,868	111
11:52	2,410	60	- 2.43%	45,787	111
11:51	2,410	60	- 2.43%	45,719	111
11:50	2,400	70	- 2.83%	45,619	110