시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,415	55	- 2.23%	88,420	214
15:09	2,415	55	- 2.23%	88,286	214
15:08	2,415	55	- 2.23%	87,962	213
15:07	2,415	55	- 2.23%	87,376	211
15:06	2,425	45	- 1.82%	87,148	211
15:05	2,420	50	- 2.02%	87,021	211
15:04	2,430	40	- 1.62%	86,837	210
15:03	2,430	40	- 1.62%	86,749	210
15:02	2,435	35	- 1.42%	86,729	210
15:01	2,420	50	- 2.02%	86,662	210