시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,415	55	- 2.23%	47,434	115
12:09	2,415	55	- 2.23%	47,367	115
12:08	2,410	60	- 2.43%	47,178	114
12:07	2,400	70	- 2.83%	47,127	114
12:06	2,410	60	- 2.43%	47,052	114
12:05	2,405	65	- 2.63%	46,958	114
12:04	2,415	55	- 2.23%	46,777	113
12:03	2,415	55	- 2.23%	46,709	113
12:02	2,405	65	- 2.63%	46,601	113
12:01	2,410	60	- 2.43%	46,476	112