시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,400	70	- 2.83%	48,327	117
12:20	2,400	70	- 2.83%	48,220	117
12:19	2,400	70	- 2.83%	48,195	117
12:18	2,405	65	- 2.63%	48,032	116
12:17	2,405	65	- 2.63%	48,017	116
12:16	2,405	65	- 2.63%	47,919	116
12:15	2,410	60	- 2.43%	47,889	116
12:13	2,415	55	- 2.23%	47,817	116
12:12	2,415	55	- 2.23%	47,529	115
12:11	2,415	55	- 2.23%	47,522	115