시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,405	65	- 2.63%	50,099	121
12:30	2,405	65	- 2.63%	50,036	121
12:29	2,405	65	- 2.63%	49,942	121
12:28	2,410	60	- 2.43%	49,912	121
12:27	2,400	70	- 2.83%	49,821	120
12:26	2,400	70	- 2.83%	49,653	120
12:25	2,405	65	- 2.63%	49,527	120
12:24	2,400	70	- 2.83%	49,457	120
12:23	2,405	65	- 2.63%	49,387	119
12:22	2,405	65	- 2.63%	49,249	119