시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,415	55	- 2.23%	51,702	125
12:41	2,415	55	- 2.23%	51,530	125
12:40	2,410	60	- 2.43%	51,527	125
12:39	2,405	65	- 2.63%	51,508	125
12:38	2,410	60	- 2.43%	50,831	123
12:37	2,410	60	- 2.43%	50,762	123
12:36	2,410	60	- 2.43%	50,660	123
12:35	2,405	65	- 2.63%	50,442	122
12:34	2,410	60	- 2.43%	50,406	122
12:32	2,405	65	- 2.63%	50,187	121