시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,405	65	- 2.63%	53,003	128
12:51	2,420	50	- 2.02%	52,536	127
12:50	2,405	65	- 2.63%	52,362	127
12:49	2,415	55	- 2.23%	52,276	126
12:48	2,415	55	- 2.23%	52,209	126
12:47	2,410	60	- 2.43%	52,083	126
12:46	2,420	50	- 2.02%	52,051	126
12:45	2,410	60	- 2.43%	51,830	125
12:44	2,415	55	- 2.23%	51,827	125
12:43	2,410	60	- 2.43%	51,730	125