시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,415	55	- 2.23%	53,872	130
13:02	2,400	70	- 2.83%	53,805	130
13:01	2,400	70	- 2.83%	53,741	130
13:00	2,405	65	- 2.63%	53,598	130
12:59	2,410	60	- 2.43%	53,510	129
12:58	2,405	65	- 2.63%	53,453	129
12:57	2,415	55	- 2.23%	53,419	129
12:56	2,400	70	- 2.83%	53,305	129
12:55	2,410	60	- 2.43%	53,232	129
12:53	2,410	60	- 2.43%	53,070	128