시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,405	65	- 2.63%	56,779	137
13:13	2,405	65	- 2.63%	56,674	137
13:12	2,410	60	- 2.43%	56,599	137
13:11	2,405	65	- 2.63%	56,532	137
13:10	2,420	50	- 2.02%	56,375	136
13:09	2,405	65	- 2.63%	56,262	136
13:08	2,410	60	- 2.43%	56,257	136
13:07	2,410	60	- 2.43%	54,873	133
13:06	2,410	60	- 2.43%	54,871	133
13:04	2,420	50	- 2.02%	54,803	132