시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,415	55	- 2.23%	59,880	145
13:23	2,420	50	- 2.02%	59,752	144
13:22	2,415	55	- 2.23%	59,628	144
13:21	2,415	55	- 2.23%	57,192	138
13:20	2,410	60	- 2.43%	57,134	138
13:19	2,410	60	- 2.43%	57,091	138
13:18	2,405	65	- 2.63%	57,022	138
13:17	2,405	65	- 2.63%	56,974	138
13:16	2,405	65	- 2.63%	56,891	138
13:15	2,405	65	- 2.63%	56,820	137