시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,410	60	- 2.43%	61,092	148
13:36	2,410	60	- 2.43%	60,947	147
13:35	2,405	65	- 2.63%	60,945	147
13:33	2,410	60	- 2.43%	60,824	147
13:32	2,410	60	- 2.43%	60,756	147
13:31	2,415	55	- 2.23%	60,747	147
13:30	2,410	60	- 2.43%	60,641	147
13:29	2,415	55	- 2.23%	60,609	146
13:28	2,420	50	- 2.02%	60,536	146
13:27	2,415	55	- 2.23%	60,534	146