시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,415	55	- 2.23%	62,013	150
13:46	2,415	55	- 2.23%	62,010	150
13:45	2,410	60	- 2.43%	61,783	149
13:44	2,410	60	- 2.43%	61,712	149
13:43	2,405	65	- 2.63%	61,678	149
13:42	2,410	60	- 2.43%	61,539	149
13:41	2,405	65	- 2.63%	61,471	149
13:40	2,410	60	- 2.43%	61,456	149
13:39	2,420	50	- 2.02%	61,385	148
13:38	2,410	60	- 2.43%	61,313	148