시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	55	- 2.23%	97,938	237
15:19	2,430	40	- 1.62%	96,558	234
15:18	2,425	45	- 1.82%	96,471	233
15:17	2,425	45	- 1.82%	92,700	224
15:16	2,425	45	- 1.82%	89,831	217
15:15	2,440	30	- 1.22%	89,747	217
15:14	2,415	55	- 2.23%	89,426	216
15:13	2,415	55	- 2.23%	89,371	216
15:12	2,420	50	- 2.02%	88,670	215
15:11	2,420	50	- 2.02%	88,583	214