시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,400	80	+ 1.09%	256,411	1,861
13:52	7,400	80	+ 1.09%	256,194	1,859
13:51	7,400	80	+ 1.09%	255,669	1,856
13:50	7,400	80	+ 1.09%	255,234	1,852
13:49	7,410	90	+ 1.23%	255,024	1,851
13:48	7,420	100	+ 1.37%	254,503	1,847
13:47	7,420	100	+ 1.37%	254,217	1,845
13:46	7,410	90	+ 1.23%	253,651	1,841
13:45	7,370	50	+ 0.68%	251,443	1,824
13:44	7,360	40	+ 0.55%	249,503	1,810