시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,450	130	+ 1.78%	268,417	1,950
14:02	7,440	120	+ 1.64%	264,064	1,918
14:01	7,410	90	+ 1.23%	263,766	1,916
14:00	7,430	110	+ 1.50%	260,417	1,891
13:59	7,410	90	+ 1.23%	260,036	1,888
13:58	7,410	90	+ 1.23%	259,507	1,884
13:57	7,420	100	+ 1.37%	258,871	1,879
13:56	7,410	90	+ 1.23%	258,468	1,876
13:55	7,390	70	+ 0.96%	257,499	1,869
13:54	7,400	80	+ 1.09%	256,929	1,865