시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,450	130	+ 1.78%	271,961	1,977
14:12	7,450	130	+ 1.78%	271,749	1,975
14:11	7,440	120	+ 1.64%	271,730	1,975
14:10	7,470	150	+ 2.05%	271,294	1,972
14:09	7,450	130	+ 1.78%	270,794	1,968
14:08	7,470	150	+ 2.05%	270,361	1,965
14:07	7,470	150	+ 2.05%	269,760	1,960
14:06	7,460	140	+ 1.91%	269,592	1,959
14:05	7,470	150	+ 2.05%	268,789	1,953
14:04	7,450	130	+ 1.78%	268,655	1,952