시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,440	120	+ 1.64%	278,122	2,023
14:23	7,440	120	+ 1.64%	277,717	2,020
14:22	7,470	150	+ 2.05%	277,646	2,019
14:21	7,490	170	+ 2.32%	276,602	2,011
14:20	7,480	160	+ 2.19%	276,179	2,008
14:19	7,500	180	+ 2.46%	276,151	2,008
14:18	7,470	150	+ 2.05%	274,520	1,996
14:17	7,470	150	+ 2.05%	274,029	1,992
14:15	7,480	160	+ 2.19%	272,902	1,984
14:14	7,450	130	+ 1.78%	272,436	1,980