시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,430	110	+ 1.50%	282,027	2,052
14:33	7,390	70	+ 0.96%	281,956	2,051
14:32	7,470	150	+ 2.05%	280,273	2,039
14:31	7,430	110	+ 1.50%	279,683	2,034
14:30	7,430	110	+ 1.50%	279,678	2,034
14:29	7,440	120	+ 1.64%	279,480	2,033
14:28	7,410	90	+ 1.23%	279,241	2,031
14:27	7,410	90	+ 1.23%	278,840	2,028
14:26	7,440	120	+ 1.64%	278,507	2,026
14:25	7,450	130	+ 1.78%	278,283	2,024