시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,390	70	+ 0.96%	284,557	2,070
14:45	7,400	80	+ 1.09%	284,497	2,070
14:44	7,410	90	+ 1.23%	283,710	2,064
14:43	7,410	90	+ 1.23%	283,559	2,063
14:42	7,410	90	+ 1.23%	283,519	2,063
14:40	7,410	90	+ 1.23%	283,110	2,060
14:38	7,400	80	+ 1.09%	282,595	2,056
14:37	7,410	90	+ 1.23%	282,364	2,054
14:36	7,410	90	+ 1.23%	282,196	2,053
14:35	7,420	100	+ 1.37%	282,141	2,053