시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,200	120	- 1.64%	13,629	99
09:12	7,220	100	- 1.37%	13,477	98
09:11	7,200	120	- 1.64%	12,866	93
09:10	7,160	160	- 2.19%	12,679	92
09:09	7,200	120	- 1.64%	10,451	76
09:08	7,210	110	- 1.50%	9,912	72
09:07	7,210	110	- 1.50%	9,423	69
09:06	7,220	100	- 1.37%	9,259	67
09:05	7,220	100	- 1.37%	8,472	62
09:04	7,230	90	- 1.23%	8,158	59