시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,120	200	- 2.73%	28,539	205
09:22	7,210	110	- 1.50%	19,558	141
09:21	7,230	90	- 1.23%	19,391	140
09:20	7,230	90	- 1.23%	19,389	140
09:19	7,220	100	- 1.37%	18,876	136
09:18	7,200	120	- 1.64%	16,591	120
09:17	7,200	120	- 1.64%	16,575	120
09:16	7,190	130	- 1.78%	14,915	108
09:15	7,170	150	- 2.05%	14,853	108
09:14	7,190	130	- 1.78%	14,678	106