시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,130	190	- 2.60%	47,651	341
09:32	7,150	170	- 2.32%	47,030	336
09:31	7,140	180	- 2.46%	46,462	332
09:30	7,080	240	- 3.28%	43,891	314
09:29	7,080	240	- 3.28%	43,513	311
09:28	7,080	240	- 3.28%	42,918	307
09:27	7,080	240	- 3.28%	42,293	303
09:26	7,050	270	- 3.69%	39,724	285
09:25	7,080	240	- 3.28%	33,353	240
09:24	7,110	210	- 2.87%	30,176	217