시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,130	190	- 2.60%	56,694	405
09:42	7,140	180	- 2.46%	56,312	403
09:41	7,150	170	- 2.32%	54,786	392
09:40	7,160	160	- 2.19%	53,847	385
09:39	7,160	160	- 2.19%	53,285	381
09:38	7,120	200	- 2.73%	51,458	368
09:37	7,130	190	- 2.60%	51,132	366
09:36	7,130	190	- 2.60%	49,121	351
09:35	7,130	190	- 2.60%	48,317	346
09:34	7,120	200	- 2.73%	48,172	345