| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 7,210 | 110 | - 1.50% | 77,158 | 552 |
| 09:52 | 7,170 | 150 | - 2.05% | 68,234 | 488 |
| 09:51 | 7,190 | 130 | - 1.78% | 67,977 | 486 |
| 09:50 | 7,160 | 160 | - 2.19% | 62,943 | 450 |
| 09:49 | 7,150 | 170 | - 2.32% | 62,450 | 446 |
| 09:48 | 7,150 | 170 | - 2.32% | 61,839 | 442 |
| 09:47 | 7,120 | 200 | - 2.73% | 60,966 | 436 |
| 09:46 | 7,100 | 220 | - 3.01% | 60,606 | 433 |
| 09:45 | 7,130 | 190 | - 2.60% | 58,019 | 415 |
| 09:44 | 7,110 | 210 | - 2.87% | 57,363 | 410 |