시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,260	60	- 0.82%	92,541	664
10:02	7,250	70	- 0.96%	91,384	655
10:01	7,270	50	- 0.68%	90,371	648
10:00	7,240	80	- 1.09%	89,695	643
09:59	7,230	90	- 1.23%	88,519	635
09:58	7,230	90	- 1.23%	87,555	628
09:57	7,260	60	- 0.82%	86,923	623
09:56	7,280	40	- 0.55%	86,220	618
09:55	7,230	90	- 1.23%	85,123	610
09:54	7,230	90	- 1.23%	84,042	602