시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,300	20	- 0.27%	108,038	776
10:12	7,340	20	+ 0.27%	105,318	757
10:11	7,265	55	- 0.75%	103,297	742
10:10	7,270	50	- 0.68%	102,837	738
10:09	7,230	90	- 1.23%	101,740	730
10:08	7,240	80	- 1.09%	100,046	718
10:07	7,240	80	- 1.09%	99,113	711
10:06	7,240	80	- 1.09%	98,556	707
10:05	7,240	80	- 1.09%	96,829	695
10:04	7,240	80	- 1.09%	94,246	676