시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,350	30	+ 0.41%	115,504	831
10:22	7,330	10	+ 0.14%	114,525	824
10:21	7,300	20	- 0.27%	113,769	818
10:20	7,270	50	- 0.68%	111,947	805
10:19	7,260	60	- 0.82%	111,268	800
10:18	7,280	40	- 0.55%	110,897	797
10:17	7,310	10	- 0.14%	110,669	796
10:16	7,320	0	0.00%	110,372	793
10:15	7,320	0	0.00%	109,848	790
10:14	7,300	20	- 0.27%	108,376	779