시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,420	100	+ 1.37%	299,033	2,177
14:56	7,420	100	+ 1.37%	299,024	2,177
14:55	7,400	80	+ 1.09%	297,404	2,165
14:54	7,330	10	+ 0.14%	292,102	2,126
14:52	7,380	60	+ 0.82%	288,753	2,101
14:51	7,380	60	+ 0.82%	288,584	2,100
14:50	7,380	60	+ 0.82%	288,381	2,099
14:49	7,360	40	+ 0.55%	287,009	2,089
14:48	7,360	40	+ 0.55%	286,467	2,085
14:47	7,390	70	+ 0.96%	285,774	2,079