시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,300	20	- 0.27%	119,986	864
10:32	7,280	40	- 0.55%	118,712	854
10:31	7,300	20	- 0.27%	118,393	852
10:30	7,300	20	- 0.27%	118,322	852
10:29	7,330	10	+ 0.14%	117,885	848
10:28	7,320	0	0.00%	117,494	846
10:27	7,320	0	0.00%	116,990	842
10:26	7,310	10	- 0.14%	116,423	838
10:25	7,310	10	- 0.14%	116,125	836
10:24	7,340	20	+ 0.27%	115,900	834