시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,290	30	- 0.41%	124,817	899
10:42	7,290	30	- 0.41%	124,381	896
10:41	7,290	30	- 0.41%	123,598	890
10:40	7,300	20	- 0.27%	123,312	888
10:39	7,280	40	- 0.55%	122,387	881
10:38	7,280	40	- 0.55%	121,904	878
10:37	7,290	30	- 0.41%	121,656	876
10:36	7,310	10	- 0.14%	121,400	874
10:35	7,290	30	- 0.41%	120,819	870
10:34	7,310	10	- 0.14%	120,323	866