시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,290	30	- 0.41%	129,837	936
10:52	7,280	40	- 0.55%	129,607	934
10:51	7,310	10	- 0.14%	129,107	930
10:50	7,270	50	- 0.68%	127,942	922
10:49	7,280	40	- 0.55%	127,500	919
10:48	7,280	40	- 0.55%	127,129	916
10:47	7,280	40	- 0.55%	126,695	913
10:46	7,300	20	- 0.27%	125,972	907
10:45	7,310	10	- 0.14%	125,782	906
10:44	7,300	20	- 0.27%	125,528	904