시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,280	40	- 0.55%	135,857	979
11:02	7,310	10	- 0.14%	135,266	975
11:01	7,280	40	- 0.55%	134,652	971
11:00	7,300	20	- 0.27%	133,002	959
10:59	7,280	40	- 0.55%	132,432	954
10:58	7,290	30	- 0.41%	132,289	953
10:57	7,290	30	- 0.41%	131,959	951
10:56	7,270	50	- 0.68%	131,045	944
10:55	7,280	40	- 0.55%	130,580	941
10:54	7,270	50	- 0.68%	130,279	939