시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,280	40	- 0.55%	142,816	1,030
11:12	7,270	50	- 0.68%	142,411	1,027
11:11	7,270	50	- 0.68%	142,040	1,024
11:10	7,300	20	- 0.27%	141,531	1,021
11:09	7,310	10	- 0.14%	141,388	1,020
11:08	7,270	50	- 0.68%	139,317	1,005
11:07	7,270	50	- 0.68%	138,264	997
11:06	7,290	30	- 0.41%	137,885	994
11:05	7,300	20	- 0.27%	137,651	992
11:04	7,280	40	- 0.55%	136,341	983