시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,300	20	- 0.27%	147,177	1,062
11:22	7,290	30	- 0.41%	146,663	1,058
11:21	7,300	20	- 0.27%	146,354	1,056
11:20	7,300	20	- 0.27%	145,860	1,052
11:19	7,290	30	- 0.41%	145,645	1,051
11:18	7,310	10	- 0.14%	145,221	1,048
11:17	7,285	35	- 0.48%	144,231	1,040
11:16	7,290	30	- 0.41%	144,052	1,039
11:15	7,280	40	- 0.55%	143,559	1,035
11:14	7,290	30	- 0.41%	143,141	1,032