시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,290	30	- 0.41%	151,287	1,092
11:32	7,290	30	- 0.41%	151,019	1,090
11:31	7,290	30	- 0.41%	150,612	1,087
11:30	7,310	10	- 0.14%	150,270	1,084
11:29	7,290	30	- 0.41%	149,816	1,081
11:28	7,300	20	- 0.27%	149,361	1,078
11:27	7,300	20	- 0.27%	149,018	1,075
11:26	7,310	10	- 0.14%	148,740	1,073
11:25	7,300	20	- 0.27%	148,030	1,068
11:24	7,310	10	- 0.14%	147,562	1,065