시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,290	30	- 0.41%	156,870	1,133
11:42	7,290	30	- 0.41%	156,390	1,129
11:41	7,290	30	- 0.41%	155,995	1,126
11:40	7,290	30	- 0.41%	155,801	1,125
11:39	7,300	20	- 0.27%	155,102	1,120
11:38	7,300	20	- 0.27%	154,834	1,118
11:37	7,310	10	- 0.14%	154,139	1,113
11:36	7,320	0	0.00%	153,728	1,110
11:35	7,330	10	+ 0.14%	153,264	1,106
11:34	7,290	30	- 0.41%	151,562	1,094