시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,290	30	- 0.41%	160,857	1,162
11:52	7,290	30	- 0.41%	160,347	1,158
11:51	7,300	20	- 0.27%	160,203	1,157
11:50	7,300	20	- 0.27%	159,905	1,155
11:49	7,300	20	- 0.27%	159,299	1,150
11:48	7,290	30	- 0.41%	159,037	1,148
11:47	7,300	20	- 0.27%	158,432	1,144
11:46	7,300	20	- 0.27%	157,800	1,139
11:45	7,300	20	- 0.27%	157,541	1,138
11:44	7,290	30	- 0.41%	157,214	1,135