시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,250	70	- 0.96%	167,594	1,211
12:02	7,260	60	- 0.82%	165,947	1,199
12:01	7,270	50	- 0.68%	165,529	1,196
12:00	7,270	50	- 0.68%	165,289	1,194
11:59	7,260	60	- 0.82%	164,713	1,190
11:58	7,270	50	- 0.68%	164,502	1,188
11:57	7,260	60	- 0.82%	164,022	1,185
11:56	7,280	40	- 0.55%	162,579	1,174
11:55	7,300	20	- 0.27%	162,097	1,171
11:54	7,300	20	- 0.27%	161,705	1,168