시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,380	60	+ 0.82%	302,347	2,202
15:09	7,390	70	+ 0.96%	301,986	2,199
15:08	7,390	70	+ 0.96%	301,976	2,199
15:07	7,390	70	+ 0.96%	301,965	2,199
15:06	7,400	80	+ 1.09%	301,613	2,196
15:04	7,380	60	+ 0.82%	301,380	2,194
15:02	7,380	60	+ 0.82%	301,249	2,193
15:01	7,400	80	+ 1.09%	299,750	2,182
15:00	7,400	80	+ 1.09%	299,582	2,181
14:58	7,400	80	+ 1.09%	299,061	2,177