시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,240	80	- 1.09%	174,571	1,261
12:12	7,260	60	- 0.82%	173,850	1,256
12:11	7,260	60	- 0.82%	173,267	1,252
12:10	7,310	10	- 0.14%	173,015	1,250
12:09	7,250	70	- 0.96%	171,939	1,242
12:08	7,250	70	- 0.96%	171,691	1,240
12:07	7,240	80	- 1.09%	170,924	1,235
12:06	7,260	60	- 0.82%	170,248	1,230
12:05	7,250	70	- 0.96%	168,868	1,220
12:04	7,250	70	- 0.96%	168,290	1,216